Tapestry - Preço Das Ações

Preço das Ações
39.43
Mudança Diária
-0.48 -1.20%
Mensal
-14.47%
Anual
-0.88%
Q2 Previsão
40.43
Preço Chg Dia Ano Data
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
American Eagle Outfitters 23.70 -0.57 -2.33% 85.55% 2024-05-01
Alpargatas 9.46 -0.31 -3.17% 29.77% 2024-04-30
Abercrombie & Fitch 120.43 -1.10 -0.90% 422.22% 2024-05-01
AS Company 2.64 -0.02 -0.75% 18.39% 2024-04-30
Brunello Cucinelli 96.10 -0.95 -0.98% 14.07% 2024-04-30
Hugo Boss 50.54 -0.86 -1.67% -24.57% 2024-04-30
Burlington Stores 177.93 -2.01 -1.12% -4.50% 2024-05-01
Richemont 264,787.00 -261.00 -0.10% -12.32% 2024-04-30
Columbia Sportswear 81.50 1.87 2.35% 0.31% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Capri Holdings 35.22 -0.26 -0.73% -14.85% 2024-05-01
Carters 68.37 -0.05 -0.07% 1.34% 2024-05-01
Dillards 423.07 -14.92 -3.41% 43.87% 2024-05-01
Deckers Outdoor 819.52 1.05 0.13% 69.00% 2024-05-01
Delta Galil Industries 16,660.00 -20.00 -0.12% 0.36% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
Foot Locker 20.60 -0.25 -1.20% -49.61% 2024-05-01
G-III Apparel 28.27 0.12 0.43% 86.35% 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Hanesbrands 4.56 -0.01 -0.11% -7.23% 2024-05-01
Nordstrom 18.82 -0.20 -1.03% 26.44% 2024-05-01
Kohl's 23.53 -0.41 -1.71% 13.07% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
Maytronics 3,159.00 -41.00 -1.28% -17.95% 2024-05-01
Nike 90.34 -2.10 -2.27% -29.01% 2024-05-01
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
Puma 43.54 -0.77 -1.74% -15.91% 2024-04-30
PVH 109.77 0.97 0.89% 30.51% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Steven Madden 39.41 -1.00 -2.47% 17.96% 2024-05-01
Signet Jewelers 95.96 -2.07 -2.11% 33.28% 2024-05-01
Skechers USA 65.49 -0.56 -0.85% 23.54% 2024-05-01
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 19.90% 2024-05-01
Titan Company 3,589.25 -15.60 -0.43% 34.74% 2024-04-30
Under Armour 6.74 0.01 0.15% -21.81% 2024-05-01
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Urban Outfitters 38.48 -0.46 -1.18% 39.67% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.14% 2024-05-01