Tapestry - Preço Das Ações

Preço das Ações
109.69
Mudança Diária
1.35 1.25%
Mensal
24.92%
Anual
171.88%
Q3 Previsão
105.72

Preço Chg Dia Ano Data
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
American Eagle Outfitters 11.70 -0.05 -0.38% -46.21% 2025-07-28
Alpargatas 8.35 -0.14 -1.65% -3.47% 2025-07-28
Abercrombie & Fitch 97.08 4.74 5.14% -36.38% 2025-07-28
AS Company 3.78 -0.05 -1.31% 34.52% 2025-07-28
Brunello Cucinelli 101.90 0.40 0.39% 18.70% 2025-07-28
Hugo Boss 42.10 -0.43 -1.01% 18.26% 2025-07-28
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Richemont 308,142.00 -1,799.00 -0.58% 10.87% 2025-07-28
Columbia Sportswear 60.83 0.20 0.33% -20.36% 2025-07-28
Costco Wholesale 932.56 -2.92 -0.31% 14.15% 2025-07-28
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Delta Galil Industries 18,490.00 190.00 1.04% 11.32% 2025-07-28
Dollar General 105.47 -2.09 -1.94% -10.52% 2025-07-28
Estée Lauder 92.33 2.04 2.26% -8.30% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
G-III Apparel 24.43 0.33 1.37% -8.33% 2025-07-28
Canada Goose Holdings 19.27 -0.40 -2.03% 22.35% 2025-07-28
Gap 20.53 -0.14 -0.65% -4.09% 2025-07-28
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.28 -0.15 -0.07% -13.41% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
Maytronics 466.00 -10.00 -2.10% -70.17% 2025-07-28
Nike 79.20 2.93 3.84% 7.71% 2025-07-28
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
Puma 20.35 -0.35 -1.69% -55.61% 2025-07-28
PVH 76.68 -0.17 -0.22% -23.36% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.36 -1.40 -1.65% 0.39% 2025-07-28
Skechers USA 63.09 0.06 0.09% -2.53% 2025-07-28
Target 106.13 0.08 0.08% -27.72% 2025-07-28
TJX Companies 125.20 -1.24 -0.98% 11.19% 2025-07-28
Titan Company 3,385.00 -77.80 -2.25% -0.78% 2025-07-28
Under Armour 7.24 -0.12 -1.63% 5.08% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
Urban Outfitters 76.69 1.08 1.43% 65.46% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28
Walmart 97.21 -0.26 -0.27% 39.65% 2025-07-28

Preço Dia Ano Data
US500 6383 -6.09 -0.10% 16.82% 2025-07-28